Find out about three key junior oil explorers in Canada that are about to explode
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks
2011 has been a good year for the Venture so far. The following is a list of stocks that have performed well so far this year. All of them have gained between 25%-50% in just two months in to 2011. Many of them have had great news which justify the moves while others' gains are based more on technicals or are recovering from poor 2010 performances. Make sure you do your own due diligence on each stock purchase.
Name | Symbol | Price | 52-wk hi | 52-wk lo |
Adex Mining | ADE | 0.27 | 0.39 | 0.08 |
Advance Gold Corp. | AAX | 0.12 | 0.21 | 0.05 |
Adventure Gold | AGE | 0.69 | 0.80 | 0.13 |
AgriMarine Holdings | FSH | 0.57 | 0.63 | 0.19 |
Algonquin Oil & Gas | AQX | 0.08 | 0.11 | 0.05 |
Alto Ventures | ATV | 0.07 | 0.10 | 0.04 |
American Natural Energy | ANR.U | 0.35 | 0.80 | 0.22 |
Animas Resources | ANI | 0.38 | 0.54 | 0.22 |
Anterra Energy | AE.A | 0.24 | 0.38 | 0.05 |
Arcturus Ventures | AZN | 0.15 | 0.18 | 0.04 |
Ascot Resources | AOT | 0.80 | 1.02 | 0.38 |
AsiaBaseMetals | ABZ | 0.34 | 0.35 | 0.13 |
Atacama Pacific Gold Corp. | ATM | 4.01 | 4.30 | 2.65 |
ATI Airtest Technologies | AAT | 0.05 | 0.09 | 0.02 |
Atlas Financial Holdings | AFH | 1.60 | 1.90 | 1.10 |
Attwell Capital | AT.H | 0.21 | 0.21 | 0.02 |
Audiotech Healthcare Corp | AUD | 0.20 | 0.23 | 0.12 |
August Metal | AGP | 0.24 | 0.31 | 0.08 |
Axea Capital | XEA.H | 0.25 | 0.25 | 0.07 |
Axmin Inc | AXM | 0.17 | 0.23 | 0.07 |
Baymount | BYM | 0.11 | 0.40 | 0.07 |
BCGold Corp. | BCG | 0.14 | 0.18 | 0.06 |
Biosign Technologies | BIO | 1.70 | 2.70 | 0.51 |
Bison Gold Resources | BGE | 0.36 | 0.40 | 0.07 |
Bitterroot Res Ltd | BTT | 0.16 | 0.23 | 0.04 |
Bitumen Capital | BTM.H | 0.08 | 0.11 | 0.04 |
Black Isle Resources | BIT | 0.07 | 0.14 | 0.04 |
Blackbird Energy | BBI | 0.31 | 0.66 | 0.12 |
BlueRush Media Group | BTV | 0.14 | 0.24 | 0.04 |
Bonaventure Enterprises | BVT | 0.02 | 0.04 | 0.01 |
Bri-Chem Corp. | BRY | 3.97 | 4.00 | 0.71 |
BRS Resources Ltd. | BRS | 0.54 | 0.70 | 0.15 |
BTB REIT | BTB.UN | 0.98 | 0.99 | 0.62 |
C-Com Satellite Sys Inc | CMI | 0.44 | 0.46 | 0.26 |
Canadian Arrow Mines | CRO | 0.12 | 0.14 | 0.03 |
Canadian Quantum Energy | CQM | 0.57 | 2.06 | 0.33 |
CanAf Group | CAF | 0.08 | 0.09 | 0.02 |
Cartier Resources | ECR | 0.55 | 0.60 | 0.31 |
Castillian Resources | CT | 0.15 | 0.21 | 0.05 |
Catalina Metals | CTX.H | 0.15 | 0.15 | 0.11 |
Catch the Wind | CTW | 0.44 | 2.30 | 0.26 |
Central Iron Ore | CIO | 0.28 | 0.35 | 0.07 |
Century Mining Corp. | CMM | 0.65 | 0.87 | 0.29 |
Cerro Resources | CJO | 0.24 | 0.26 | 0.11 |
Changyu Medtech | CYQ | 0.07 | 0.08 | 0.02 |
Clemex Technologies Inc | CXG.A | 0.15 | 0.19 | 0.05 |
Coalcorp Mining | CCJ.H | 0.15 | 0.19 | 0.06 |
Compass Gold | CVB | 0.16 | 0.20 | 0.09 |
Compass Petroleum Ltd. | CPO | 2.05 | 2.30 | 0.78 |
Cream Minerals | CMA | 0.33 | 0.34 | 0.06 |
Cricket Resources Inc. | CKC | 0.20 | 0.25 | 0.10 |
Critical Outcome Technologies | COT | 0.15 | 0.50 | 0.10 |
CRS Electronics | LED | 0.73 | 1.14 | 0.38 |
Cumberland Oil & Gas | COG | 0.19 | 0.75 | 0.14 |
Darnley Bay Resources | DBL | 0.18 | 0.59 | 0.10 |
Deer Horn Metals Inc. | DHM | 0.18 | 0.23 | 0.05 |
Diadem Resources | DRL | 0.10 | 0.28 | 0.05 |
Digital Shelf Space | DSS | 0.17 | 0.35 | 0.10 |
Dios Exploration | DOS | 0.42 | 0.43 | 0.20 |
Ditem Explorations | DIT | 0.17 | 0.29 | 0.04 |
Dynamic Fuel Systems | DYA | 0.09 | 0.10 | 0.03 |
E-Energy Ventures | EEV | 0.10 | 0.12 | 0.04 |
El Nino Ventures | ELN | 0.09 | 0.13 | 0.03 |
EmberClear Corp. | EMB | 2.62 | 2.87 | 0.65 |
eMedia Networks International | EMM | 0.07 | 0.09 | 0.03 |
Emerald Bay Energy Inc | EBY | 0.06 | 0.09 | 0.04 |
Empire Mining | EPC | 0.52 | 0.72 | 0.11 |
Environmental Waste Intl | EWS | 0.50 | 0.50 | 0.16 |
Enwave | ENW | 2.17 | 2.25 | 0.72 |
Escape Gold | EGT | 0.22 | 0.26 | 0.12 |
Esstra Industries | ESS | 0.11 | 0.14 | 0.08 |
Estrella Intl Energy Services | EEN | 0.95 | 1.02 | 0.29 |
Eurocontrol Technic Inc | EUO | 0.17 | 0.32 | 0.11 |
Excelsior Mining | MIN | 0.76 | 0.81 | 0.29 |
Fancamp Exploration | FNC | 0.63 | 0.78 | 0.30 |
Firebird Resources | FIX | 0.74 | 0.72 | 0.11 |
Firestone Ventures | FV | 0.14 | 0.20 | 0.07 |
Fission Energy | FIS | 1.25 | 1.50 | 0.39 |
Foran Mining Corporation | FOM | 1.22 | 1.49 | 0.10 |
Fronsac Capital | GAZ | 0.13 | 0.25 | 0.07 |
Galena Capital | FYI | 0.06 | 0.09 | 0.04 |
Galleria Opportunities | GOI.H | 0.16 | 0.19 | 0.10 |
Galvanic Applied Sciences | GAV | 0.53 | 0.54 | 0.25 |
GASFRAC Energy Services | GFS | 12.40 | 12.79 | 4.48 |
GBO Inc. | GBO | 0.32 | 0.39 | 0.16 |
Gee-Ten Ventures Inc | GTV | 0.54 | 0.65 | 0.10 |
Geomark Exploration Ltd. | GME | 1.49 | 1.70 | 0.76 |
Ginger Beef Corp. | GB | 0.13 | 0.22 | 0.05 |
Gold Reach Resources | GRV | 0.64 | 0.90 | 0.23 |
Golden Share Mining | GSH | 0.20 | 0.24 | 0.05 |
Granville Pacific Capital | GE | 0.15 | 0.34 | 0.08 |
Great Quest Metals | GQ | 2.81 | 3.28 | 0.12 |
Great Western Minerals Group | GWG | 0.79 | 1.23 | 0.15 |
Greenangel Energy | GAE | 0.21 | 0.25 | 0.10 |
Grenville Gold Corp | GVG | 0.47 | 0.55 | 0.20 |
Groupworks Financial | GWC | 0.28 | 0.30 | 0.14 |
Gulfside Minerals | GMG | 0.12 | 0.44 | 0.08 |
Guyana Precious Metals | GPM | 0.22 | 0.24 | 0.10 |
Halmont Properties | HHC | 0.22 | 0.24 | 0.17 |
Hamilton Thorne | HTL | 0.28 | 0.45 | 0.15 |
Harvest Gold | HVG | 0.13 | 0.18 | 0.08 |
Harvest One Capital Inc. | WON.P | 0.35 | 0.50 | 0.24 |
Helijet International | HJI | 0.15 | 0.20 | 0.07 |
Honey Badger Exploration | TUF | 0.06 | 0.09 | 0.04 |
Huldra Silver | HDA | 1.19 | 1.25 | 0.14 |
IC Potash | ICP | 1.60 | 1.89 | 0.29 |
Icron Technologies | IT | 0.45 | 0.50 | 0.26 |
IGC Resources | IGC | 0.08 | 0.08 | 0.02 |
Infinito Gold Ltd. | IG | 0.16 | 0.47 | 0.11 |
Integra Gold Corp. | ICG | 0.71 | 0.90 | 0.35 |
IntelGenx Technologies | IGX | 0.53 | 0.60 | 0.27 |
IROC Energy Services | ISC | 1.60 | 1.67 | 0.74 |
IVRnet Inc. | IVI | 0.09 | 0.18 | 0.03 |
Jasper Mining | JSP | 0.32 | 0.38 | 0.06 |
Kenai Resources | KAI | 0.32 | 0.45 | 0.15 |
Kria Resources | KIA | 0.42 | 0.48 | 0.07 |
Lakeside Steel | LS | 0.43 | 0.48 | 0.25 |
Lakeview Hotel REIT | LHR.DB.C | 69.85 | 78.50 | 45.50 |
Lara Exploration | LRA | 1.78 | 1.84 | 0.65 |
Leeward Capital Corp | LWC | 0.11 | 0.16 | 0.02 |
Lion Energy | LEO | 0.32 | 0.34 | 0.11 |
LNG Energy | LNG | 0.66 | 0.73 | 0.20 |
Loncor Resources | LN | 3.00 | 3.75 | 0.65 |
Lonestar West | LSI | 0.40 | 0.50 | 0.20 |
Long Harbour Capital | LHC | 0.25 | 0.32 | 0.05 |
Lucara Diamond | LUC | 1.23 | 1.44 | 0.65 |
Lynden Energy | LVL | 0.75 | 0.89 | 0.38 |
Macusani Yellowcake | YEL | 0.84 | 1.23 | 0.16 |
Madalena Ventures | MVN | 1.07 | 1.12 | 0.19 |
Magnum Energy | MEN | 0.30 | 0.96 | 0.19 |
Malbex Resources | MBG | 0.87 | 0.98 | 0.28 |
Marauder Resources | MES | 0.05 | 0.12 | 0.03 |
Matachewan Consol. Mines | MCM.A | 0.41 | 0.41 | 0.13 |
Maxim Resources Inc | MXM | 0.30 | 0.64 | 0.11 |
Mazorro Resources | MZO | 0.23 | 0.26 | 0.07 |
McChip Resources | MCS | 2.25 | 2.45 | 0.80 |
Mega Copper Ltd. | MCU | 0.20 | 0.30 | 0.13 |
Merrex Gold | MXI | 0.55 | 0.74 | 0.35 |
Molycor Gold Corp | MOR | 0.11 | 0.12 | 0.05 |
Mountain China Resorts | MCG | 0.15 | 0.53 | 0.09 |
Nanotech Security Corp. | NTS | 1.28 | 1.45 | 0.35 |
Natcore Technology | NXT | 0.96 | 1.55 | 0.48 |
Nesscap Energy Inc. | NCE | 0.40 | 0.55 | 0.25 |
Netco Energy Inc | NEI | 0.12 | 0.17 | 0.03 |
Network Exploration Ltd. | NET | 0.09 | 0.33 | 0.06 |
Newton Energy | NTN | 0.29 | 0.49 | 0.19 |
North American Tungsten | NTC | 0.55 | 0.62 | 0.15 |
Northern Abitibi Mining | NAI | 0.24 | 0.35 | 0.12 |
Northern Gold Mining | NGM | 0.49 | 0.54 | 0.11 |
Northern Vertex Capital | NEE | 0.66 | 0.70 | 0.05 |
NTG Clarity Networks | NCI | 0.16 | 0.18 | 0.05 |
Nubian Resources Ltd. | NBR | 0.45 | 0.60 | 0.15 |
NWM Mining Corp | NWM | 0.18 | 0.20 | 0.07 |
Oceanus Resources Corp. | OCN.P | 0.32 | 0.40 | 0.20 |
Olivut Resources | OLV | 1.93 | 1.93 | 0.26 |
Opal Energy | OPA | 0.04 | 0.06 | 0.01 |
Pacific Topaz Resources | PPZ | 0.13 | 0.18 | 0.06 |
Pacific Wildcat Resources | PAW | 1.13 | 1.47 | 0.16 |
Palladon Ventures | PLL | 1.05 | 1.20 | 0.20 |
Palliser Oil & Gas | PXL | 1.96 | 2.20 | 0.60 |
Paragon Pharmacies | PGN | 0.35 | 0.38 | 0.19 |
Paris Energy | PI | 0.10 | 0.17 | 0.05 |
Parlay Entertainment | PEI | 0.34 | 0.40 | 0.14 |
Partner Jet Corp | PJT | 0.20 | 0.25 | 0.01 |
Patriot Petroleum | PPC | 0.55 | 0.60 | 0.11 |
PCI-1 Capital | CUV | 3.20 | 4.00 | 0.50 |
Pennine Petroleum | PNN | 0.05 | 0.10 | 0.02 |
Petro Uno Resources | PUP | 0.87 | 0.92 | 0.42 |
Petromin Resources Ltd | PTR | 0.10 | 0.18 | 0.06 |
PetroSands Resources (Canada) | PCA | 0.88 | 1.00 | 0.03 |
Polo Biology Global Group | PGG | 0.03 | 0.05 | 0.02 |
Pounder Venture Capital | PDR.P | 0.20 | 0.30 | 0.06 |
PYNG Medical | PYT | 0.30 | 0.30 | 0.10 |
Q Investments Ltd. | QI | 0.39 | 0.39 | 0.20 |
Quartz Mountain Resources | QZM.H | 0.40 | 0.49 | 0.17 |
Quest PharmaTech | QPT | 0.05 | 0.08 | 0.03 |
Radisson Mining Resources | RDS | 0.13 | 0.18 | 0.09 |
Rainbow Resources Inc. | RBW | 0.22 | 0.25 | 0.16 |
Rainy Mountain Royalty Corp. | RMO | 0.15 | 0.16 | 0.06 |
Redwater Energy Corp. | RED | 0.50 | 0.49 | 0.30 |
Redwater Energy Corp. | RED.WT | 0.10 | 0.25 | 0.08 |
Reg Tech Inc | RRE | 0.18 | 0.25 | 0.11 |
Regent Pacific Properties | RPP | 0.04 | 0.11 | 0.03 |
Reko International Group | REK | 0.75 | 1.16 | 0.35 |
Reliable Energy | REL | 0.47 | 0.53 | 0.26 |
Rifco Inc. | RFC | 0.95 | 1.00 | 0.37 |
RockBridge Resources Inc. | RBE | 0.19 | 0.28 | 0.09 |
Roscan Minerals | ROS | 0.16 | 0.24 | 0.05 |
Rye Patch Gold | RPM | 0.40 | 0.48 | 0.12 |
Sahara Energy | SAH | 0.18 | 0.33 | 0.03 |
Salmon River Resources | SAL | 0.61 | 0.66 | 0.09 |
Sanatana Diamonds | STA | 0.28 | 0.40 | 0.07 |
Selwyn Resources | SWN | 0.35 | 0.35 | 0.14 |
Serebra Learning | SLC | 0.11 | 0.12 | 0.05 |
Shear Wind | SWX | 0.27 | 0.32 | 0.14 |
Sierra Madre Developments | SMG | 0.35 | 0.32 | 0.18 |
Silver Grail Resources | SVG | 0.24 | 0.35 | 0.12 |
Silver Lake Resources | SKZ | 0.40 | 0.44 | 0.08 |
SilverBirch Energy Corp. | SBE | 8.94 | 9.50 | 5.55 |
Sirios Resources | SOI | 0.09 | 0.13 | 0.04 |
Skyharbour Resources | SYH | 0.21 | 0.65 | 0.10 |
SmartCool Systems | SSC | 0.39 | 0.37 | 0.17 |
Soldi Ventures | SOV | 0.40 | 0.54 | 0.07 |
Spot Coffee | SPP | 0.10 | 0.12 | 0.04 |
SQI Diagnostics | SQD | 3.42 | 3.39 | 1.60 |
St. Elias Mines Ltd | SLI | 2.53 | 2.73 | 0.60 |
Starrex Mining Corporation | STX.H | 0.65 | 0.70 | 0.40 |
Sterling Resources | SLG | 4.50 | 4.94 | 1.82 |
Stikine Energy | SKY | 0.50 | 0.52 | 0.18 |
Strachan Resources Ltd. | SCN.P | 0.25 | 0.25 | 0.14 |
Strategem Capital Corporation | SGE | 1.64 | 1.76 | 0.90 |
Strategic Metals | SMD | 3.30 | 3.60 | 0.46 |
Strikewell Energy | SKK | 0.40 | 0.40 | 0.19 |
SUB Capital | SUB | 0.47 | 0.55 | 0.13 |
Suroco Energy | SRN | 0.92 | 0.94 | 0.35 |
Taipan Resources | TPN | 0.22 | 0.26 | 0.13 |
Tamerlane Ventures Inc | TAM | 0.36 | 0.35 | 0.12 |
Tapango Resources Ltd | TPA.H | 0.24 | 0.35 | 0.09 |
Tarsis Resources | TCC | 0.71 | 0.95 | 0.13 |
Telehop Communications Inc. | HOP | 0.12 | 0.22 | 0.07 |
Terra Firma Resources Inc. | TFR | 0.18 | 0.24 | 0.11 |
Terrabiogen Technologies Inc. | TBG | 0.10 | 0.13 | 0.01 |
Teslin River Resources | TLR | 0.09 | 0.12 | 0.04 |
Tigris Uranium Corp. | TU | 0.80 | 1.09 | 0.13 |
Times Telecom | TTT | 0.08 | 0.31 | 0.02 |
Tinka Resources | TK | 0.37 | 0.40 | 0.11 |
Tintina Mines | TTS | 0.18 | 0.20 | 0.08 |
Titan Medical | TMD.WT | 0.50 | 0.65 | 0.35 |
Titan Uranium | TUE | 0.63 | 0.87 | 0.10 |
Tosca Mining | TSQ | 0.42 | 0.47 | 0.11 |
Touchstone Exploration Inc. | TAB.U | 0.98 | 0.99 | 0.45 |
Trelawney Mining | TRR | 3.90 | 4.20 | 0.48 |
Triangle Petroleum | TPO | 7.99 | 9.30 | 4.00 |
Trigen Resources Inc. | TRG | 0.33 | 0.38 | 0.13 |
Trincan Capital | TRN | 0.26 | 0.34 | 0.12 |
Trio Gold Corp | TGK | 0.08 | 0.20 | 0.04 |
Tristar Gold Inc. | TSG | 0.73 | 0.70 | 0.20 |
Troy Energy | TEG.H | 0.29 | 0.64 | 0.17 |
TrueContext Mobile Solutions | TMN | 0.20 | 0.30 | 0.10 |
Tuscany Energy Ltd | TUS | 0.23 | 0.24 | 0.12 |
Ucore Rare Metals Inc. | UCU | 1.00 | 1.22 | 0.20 |
Ultra Lithium | ULI | 0.10 | 0.17 | 0.04 |
United Hunter Oil & Gas | UHO | 0.14 | 0.25 | 0.08 |
United Protection Security | UZZ | 0.09 | 0.11 | 0.05 |
Universal Wing Technologies | UAV | 0.15 | 0.23 | 0.09 |
UNX Energy Corp. | UNX | 5.30 | 5.03 | 1.30 |
Urodynamix Technologies | URO | 0.04 | 0.12 | 0.01 |
Valucap Investments Inc | V | 0.13 | 0.14 | 0.07 |
Vanoil Energy Ltd. | VEL | 0.88 | 1.24 | 0.41 |
Virgin Metals | VGM | 0.33 | 0.40 | 0.13 |
Virtutone Networks | VFX | 0.12 | 0.32 | 0.08 |
Voice Mobility International | VMY.H | 0.05 | 0.09 | 0.03 |
Waterfront Capital | WFG | 0.08 | 0.12 | 0.03 |
Waterloo Resources | WAT | 0.55 | 0.55 | 0.37 |
Western Pacific Trust | WP | 0.19 | 0.40 | 0.11 |
Western Plains Petroleum | WPP | 0.27 | 0.39 | 0.10 |
Western Potash | WPX | 1.48 | 1.80 | 0.36 |
White Canyon Uranium | WU | 0.23 | 0.28 | 0.12 |
Wildcat Silver | WS | 0.82 | 0.96 | 0.27 |
Winalta | WTA.A | 0.41 | 0.55 | 0.05 |
Windarra Minerals | WRA | 0.21 | 0.25 | 0.10 |
Wood Composite Techn. | WCT | 0.03 | 0.04 | 0.01 |
Work Horse Capital | WHC | 0.39 | 0.50 | 0.18 |
Xianburg Data Systems Canada | XDS | 0.29 | 0.35 | 0.04 |
Xtierra | XAG | 0.62 | 0.65 | 0.10 |
Yoho Resources | YO | 4.05 | 4.25 | 2.00 |
Zenn Motor Company | ZNN | 1.60 | 3.00 | 1.06 |
ZoomerMedia | ZUM | 0.27 | 0.33 | 0.13 |
Click here if you're interested in the best penny stock alerts
Find out about three key junior oil explorers in Canada
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks
Here are some books on penny stock and small cap trading:
No comments:
Post a Comment