TSX Venture Most Active and Biggest Price Changers for February 28, 2011

Gain access to the best penny stock alerts 
Find out about three key junior oil explorers in Canada that are about to explode
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks

Top 10 Most Active

Symbol    Close    % change    Volume 
1. PTA       0.44        -3.33%    32,654,656
2. ROG      0.45       93.48%    16,628,465
3. INT        0.55       -6.78%    12,578,568
4. ALE       0.28         0.00%      8,972,083
5. CWY     0.09       21.43%      5,419,020
6. ODE      0.03       66.67%      5,126,700
7. MTU      0.79     132.35%      4,683,325
8. CUU      1.75         2.94%      4,479,902
9. FEC       0.24     -16.07%      3,863,594
10. DOH    0.84        5.00%      3,765,706



Top 10 Biggest Gainers with over 50,000 Volume

Symbol       Close    % Change     Volume
1. PAS         0.17       371.43%          60,000
2. MTU        0.79       132.35%     4,683,325
3. ROG        0.45         93.48%   16,628,465
4. ODE        0.03         66.67%     5,126,700
5. BSH        0.09         50.00%        150,000
6. EDG        0.17         47.83%        782,177
7. MNI        0.20         37.93%         54,625
8. MIX        0.29         35.71%        208,290
9. URX       0.04         33.33%        167,000
10. RII.B     0.02         33.33%         63,499




Top 10 Biggest Losers with over 50,000 Volume

  Symbol    Close    % Change        Volume

1. FMA.H    0.01       -50.00%         153,000
2. XPL         0.30       -43.40%      2,482,510
3. CXG.A    0.09       -40.00%           98,000
4. RFD         0.01       -33.33%     1,234,000
5. TWR       0.13        -28.57%        148,029
6. RAM       0.04       -22.22%         237,290
7. SGS        0.06       -21.43%         144,500
8. CFR        0.08       -21.05%         130,000
9. WER       0.38       -20.83%         743,589
10. VFX      0.10      -20.83%          244,500


Click here if you're interested in the best penny stock alerts
Find out about three key junior oil explorers in Canada
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks

TSX Venture Decent Gainers for 2011

Gain access to the best penny stock alerts 
Find out about three key junior oil explorers in Canada that are about to explode
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks
 
2011 has been a good year for the Venture so far. The following is a list of stocks that have had decent starts to the year. All of them have gained between 10%-25% in just two months in to 2011. Many of them have had great news which justify the moves while others' gains are based more on technicals or are recovering from poor 2010 performances. Make sure you do your own due diligence on each stock purchase.

Name	Symbol	Price	52-wk hi	52-wk lo
Abcourt Mines	ABI	0.19	0.23	0.07
Aben Resources Ltd.	ABN	0.22	0.28	0.05
Acceleware	AXE	0.09	0.14	0.03
Acrex Ventures	AKV	0.08	0.14	0.05
Active Growth Capital	ACK	0.27	0.85	0.16
Adriana Resources	ADI	1.31	1.87	0.25
AFRI-CAN Marine Minerals	AFA	0.08	0.30	0.05
African Gold Group	AGG	1.02	1.03	0.26
Aguila American Resources	AGL	0.55	0.56	0.04
Alberta Star Mining	ASX	0.63	0.83	0.36
Albion Petroleum	ABP.H	0.14	0.15	0.04
Alderon Resource	ADV	3.80	4.20	0.85
Alix Resources	AIX	0.25	0.83	0.15
Almo Capital Corp	APT	0.46	0.70	0.30
Altai Resources	ATI	0.30	0.94	0.24
American Consolidated Minerals	AJC	0.09	0.29	0.05
American Vanadium Corp.	AVC	1.49	1.80	0.32
Anglo-Bomarc Mines	ANB	0.11	0.16	0.08
Ansue Capital Corp.	ASU.P	0.24	0.35	0.13
Apella Resources	APA	0.21	0.26	0.10
Apogee Minerals	APE	0.34	0.46	0.05
Archon Minerals	ACS	1.89	2.00	1.20
Arcus Development Group	ADG	0.31	0.48	0.10
Argentex Mining	ATX	1.03	1.15	0.45
Artha Resources	AHC	0.25	0.32	0.09
Asian Mineral Resources	ASN	0.18	0.23	0.12
Atac Resources Ltd	ATC	7.15	9.00	1.19
Atlantic Industrial Minerals	ANL.H	0.09	0.10	0.05
Aurcana Corp.	AUN	0.90	0.94	0.23
Avino Silver & Gold Mines	ASM	3.19	3.31	0.65
AZCAR Technologies	AZZ	0.05	0.18	0.03
Azimut Exploration	AZM	0.96	1.14	0.55
Ballyliffin Capital	BLL.H	0.19	0.23	0.10
Balmoral Resources	BAR	1.49	1.42	0.38
Base Oil & Gas	BOG	0.29	0.50	0.17
Bayswater Uranium	BYU	0.95	1.25	0.36
Bellamont Exploration	BMX.A	0.69	0.80	0.47
Berkwood Resources Ltd.	BKR	0.20	0.60	0.15
Bevo Agro	BVO	0.22	0.27	0.14
Blackdog Resources	DOG	0.40	0.46	0.24
Blue Sky Uranium	BSK	0.29	0.87	0.20
Bonaparte Resources Inc.	BON	0.50	0.70	0.25
Boss Power Corp.	BPU	0.17	0.20	0.10
Bralorne Gold Mines	BPM	1.45	1.55	0.65
Brazilian Gold Corporation	BGC	0.77	0.81	0.27
Brookemont Capital	BKT	0.27	0.40	0.05
Cache Exploration	CAY	0.35	0.47	0.03
Calico Resources Corp.	CKB	0.37	0.42	0.18
Canada Gold	CI	0.18	0.34	0.09
Canada Zinc Metals	CZX	0.67	0.83	0.40
CanAm Coal Corp.	COE	0.28	0.33	0.07
Canasil Res Inc	CLZ	0.42	0.45	0.06
Cancana Resources Corp.	CNY	0.87	1.45	0.25
Canelson Drilling	CDI	4.75	5.50	2.19
Canoel International Energy	CIL	0.10	0.20	0.09
Canoro Resources Ltd	CNS	0.08	0.15	0.05
Canuc Resources	CDA	0.19	0.32	0.12
Canyon Creek Food Co Ltd	CYF	0.03	0.06	0.02
Cascadia Resources	CCR	0.19	0.28	0.06
Catalyst Copper Corp.	CCY	0.20	0.25	0.10
Cats Eye Capital	LK	0.18	0.25	0.12
Cavan Ventures	CVN	0.17	0.26	0.09
Caza Gold Corp.	CZY	0.69	0.75	0.31
Caza Gold Corp.	CZY.WT	0.27	0.29	0.11
CBM Asia Development	TCF	0.15	0.27	0.12
Central Resources	CBC	0.19	0.30	0.09
Champion Bear Res Ltd	CBA	0.32	0.40	0.15
Chantrell Ventures Corp.	CV.H	1.00	1.15	0.13
China Education Resources	CHN	0.50	0.63	0.28
Circa Enterprises	CTO	0.82	0.82	0.17
Cirrus Energy	CYR	1.11	2.30	0.49
Coastal Energy	CEN	6.97	8.20	3.02
Cobalt Coal	CBT	0.11	0.25	0.04
Colombia Crest Gold	CLB	0.43	0.72	0.30
Colorado Resources Ltd.	CXO	0.89	1.02	0.42
Colossal Resources	CIA.H	0.27	0.30	0.01
Columbus Gold	CGT	0.95	1.13	0.15
Comet Inds Ltd	CMU	2.25	2.25	1.10
Continental Minerals	KMK.PR.A	2.95	3.50	1.00
Coral Gold Resources Ltd.	CLH	0.98	1.10	0.28
Cortex Business Solutions	CBX	0.48	0.60	0.34
Crescent Resources	CRC	0.41	0.52	0.08
Crown Point Ventures	CWV	1.95	2.50	0.76
Curlew Lake Resources	CWQ	0.07	0.16	0.03
CVC Cayman Ventures Corp.	CKV	0.16	0.20	0.13
Cynapsus Therapeutics Inc.	CTH	0.06	0.11	0.03
Datex Technologies	DTC	0.04	0.10	0.02
Diagnos Inc.	ADK	0.36	0.52	0.21
Diamonds North Resources	DDN	0.16	0.29	0.13
Duran Ventures	DRV	0.30	0.44	0.10
Eloro Resources Ltd	ELO	0.09	0.22	0.07
Emerick Resources	ERC	0.37	0.43	0.21
Encanto Potash	EPO	0.51	0.65	0.11
Endurance Gold	EDG	0.12	0.14	0.05
Energizer Resources Inc.	EGZ	0.46	0.70	0.15
Enhanced Oil Resources	EOR	0.22	0.38	0.16
Epicore Bionetworks Inc	EBN	0.15	0.16	0.08
Estrella Gold Corp.	EST	1.03	1.25	0.41
Euromax Resources	EOX	0.35	0.40	0.10
Falcon Oil & Gas	FO	0.18	0.23	0.12
Fiber Optic Systems	FOX	0.12	0.15	0.04
Finavera Renewables	FVR	0.95	1.80	0.45
Fire River Gold	FAU	0.54	0.72	0.34
First Bauxite	FBX	1.25	1.62	0.72
Forest Gate Energy	FGE	0.12	0.81	0.07
Fortress Minerals Corp.	FST	5.20	7.70	2.00
Forum Uranium	FDC	0.34	0.52	0.07
Functional Technologies	FEB	0.78	0.92	0.50
Galaxy Capital Corp.	GXY.P	0.18	0.19	0.10
Gale Force Petroleum	GFP	0.29	0.49	0.21
Galway Resources	GWY	1.28	1.37	0.63
Garibaldi Resources	GGI	0.49	0.56	0.11
Garneau Inc.	GAR.H	0.03	0.06	0.01
Genterra Capital Inc.	GIC	1.50	2.16	1.00
GGL Resources	GGL	0.08	0.16	0.03
Giyani Gold Corp.	WDG	2.61	3.15	0.08
Gold Hawk Resources Inc	GHK	2.40	2.50	0.94
Golden Arrow Resources	GRG	0.56	0.60	0.33
Golden Fame Resources Corp.	GFA	0.16	0.25	0.08
Golden Touch Resources	GOT	1.75	1.90	0.50
GoldQuest Mining	GQC	0.43	0.49	0.09
Gossan Resources	GSS	0.27	0.30	0.09
Grand Peak Capital	GPK	0.40	0.40	0.16
Grande Portage Res	GPG	0.15	0.29	0.09
Gray Rock Resources	GRK	0.10	0.10	0.05
Grayd Resources	GYD	1.75	1.89	0.65
Great Pacific International	GPI	0.16	0.24	0.04
Greenfield Financial Group	GRF	0.25	1.10	0.20
Greenfields Petroleum	GNF.S	10.00	11.00	8.50
Gulf Shore Resources	GUL	0.05	0.08	0.01
Hansa Resources	HRL	0.09	0.15	0.03
Hawk Exploration	HWK.B	4.76	6.00	4.00
Hermes Financial	HFI	0.04	0.10	0.02
IBC Advanced Alloys	IB	0.19	0.23	0.11
Iberian Minerals	IZN	0.95	1.09	0.39
IDG Holdings	IDH.H	0.25	0.26	0.12
Immunotec	IMM	0.32	0.45	0.21
Impact Silver	IPT	1.92	2.15	0.85
Inca Pacific Resources	IPR	0.27	0.29	0.17
IND DairyTech	IND	0.31	0.60	0.21
Inlet Resources	INL	0.30	0.35	0.20
Innovium Media Properties	IN	0.03	0.09	0.02
Interra Exploration	ITA.P	0.45	0.60	0.21
Intl. Parkside Products	IPD	0.18	0.18	0.09
Invenio Resources Corp.	IVO	0.30	0.48	0.12
Inventronics Ltd.	IVX	0.12	0.15	0.05
iPerceptions	IPE	0.07	0.18	0.04
Iron Creek Capital	IRN	1.05	1.09	0.28
ISG Capital	SUS	0.08	0.15	0.05
Island Arc Exploration	IAX	0.07	0.09	0.04
iWeb Group Inc.	IWB	1.20	1.25	0.75
J5 Acquisition	JV.P	0.12	0.15	0.10
Jemtec Inc	JTC	0.91	1.07	0.60
Kaizen Capital Corp.	KZN.P	0.28	0.40	0.22
Kaminak Gold	KAM	3.50	3.85	0.69
Kenna Capital Corp.	MMG.P	0.30	0.42	0.17
Kermode Resources Ltd	KLM	0.10	0.14	0.06
Key Gold Holding	KGH	0.28	0.30	0.07
Kilo Goldmines	KGL	0.43	0.59	0.17
Kingsway Arms Retirement	KWA	0.08	0.13	0.02
Kobex Minerals	KXM	1.12	1.08	0.75
Komet Manufacturers	AQD	0.05	0.20	0.04
Lakeview Hotel REIT	LHR.UN	0.38	0.47	0.25
LandDrill International	LDI	0.33	0.36	0.08
Largo Resources Ltd.	LGO	0.41	0.58	0.14
LasVegasFromHome.com Ent.	LVH	0.16	0.18	0.02
Lateegra Gold	LRG	0.34	0.57	0.19
Legend Power Systems	LPS	0.18	0.78	0.15
Lehman Trikes	LHT	0.04	0.07	0.04
Lingo Media	LM	0.75	0.99	0.39
Lorraine Copper	LLC	0.10	0.15	0.05
Lumina Copper	LCC	6.00	6.34	0.90
Lynnwood Capital	LCI.P	0.12	0.15	0.10
Lyrtech Inc	LTK	0.18	0.25	0.04
Macarthur Minerals Limited	MMS	3.50	4.23	1.20
Madison Minerals Inc.	MMR	0.17	0.22	0.08
Majestic Gold Corp	MJS	0.23	0.29	0.04
Manson Creek Resources	MCK	0.09	0.14	0.05
Masuparia Gold	MAS	0.15	0.19	0.10
Max Resource Corp.	MXR	0.32	0.33	0.15
MedX Health	MDX	0.05	0.10	0.03
Merc International Minerals	MRK	0.23	0.30	0.11
Mesa Uranium	MSA	1.15	1.49	0.18
Metalcorp Limited	MTC	0.14	0.26	0.08
Micrex Dev Corp	MIX	0.21	0.28	0.05
Mill Bay Ventures	MBV	0.28	0.90	0.20
Mineral Hill Industries	MHI	0.07	0.10	0.03
Miraculins	MOM	0.13	0.17	0.05
Mirasol Resources	MRZ	6.85	7.00	1.51
Morumbi Oil & Gas	MOC	0.31	0.40	0.19
Mosquito Cons. Gold Mines	MSQ	1.20	1.45	0.72
Mount Dakota Energy Corp	MMO	0.06	0.09	0.04
MRRM Inc.	MRR	6.20	7.10	2.80
Mukuba Resources Limited	MKU	0.34	0.48	0.20
Multivision Communications	MTV	0.23	0.33	0.03
Musgrove Minerals Corp.	MGS	0.26	0.72	0.12
Nevado Resources Corporation	VDO	0.58	0.74	0.10
New Dimension Resources	NDR	0.22	0.32	0.08
New West Energy Services	NWE	0.10	0.13	0.03
New World Resource	NW	0.45	0.55	0.15
NewNorth Projects	NNP	0.42	0.54	0.31
Newstrike Resources	NR	0.27	0.53	0.20
Nikos Explorations Ltd	NIK	0.09	0.10	0.03
Niogold Mining	NOX	0.42	0.41	0.18
North Arrow Minerals	NAR	0.19	0.26	0.13
North Country Gold Corp.	NCG	1.68	1.70	0.20
Northern Shield Resources	NRN	0.18	0.25	0.11
Northern Spirit Resources	NS	0.13	0.35	0.09
Northern Tiger Resources	NTR	0.47	0.93	0.07
NovaDx Ventures	NDX	0.53	0.64	0.14
Novus Energy	NVS	1.26	1.34	0.73
NuLoch Resources	NLR	2.29	2.50	0.95
Omni-Lite Industries Cda	OML	2.18	2.53	0.60
Open EC Technologies	OCE	0.09	0.20	0.05
Orca Exploration Group	ORC.B	6.25	6.30	3.42
Oroco Resource	OCO	0.41	0.43	0.18
Ozcapital Ventures Inc.	OZZ.P	0.15	0.16	0.12
Pachamama Resources	PMA	1.05	1.21	0.20
Pacific Bay Minerals	PBM	0.16	0.24	0.04
Pacific Iron Ore	POC	0.36	0.51	0.25
Pacific Link Mining	PKC.H	0.19	0.20	0.03
Pacific Paradym Energy	PPE	0.16	0.24	0.05
Pacific Ridge Exploration	PEX	0.32	0.42	0.12
Painted Pony Petroleum	PPY.A	10.78	11.20	5.26
Panterra Resource	PRC	0.24	0.39	0.16
Papuan Precious Metals	PAU	0.49	0.58	0.28
Pebble Creek Mining	PEB	0.19	0.25	0.05
Pedro Resources Ltd.	PED.H	0.40	0.48	0.01
Pembroke Capital Corp.	PBK.P	0.23	0.26	0.20
Pennant Energy Inc.	PEN	0.17	0.31	0.13
Petra Petroleum	PTL	0.42	0.49	0.19
Petro-Reef Res Ltd	PER	0.42	0.60	0.25
Petromanas Energy Inc.	PMI	0.48	0.79	0.26
PetroNova Inc.	PNA	1.82	2.12	1.50
Pitchstone Exploration	PXP	0.47	0.61	0.21
Planet Exploration	PXI	0.40	0.51	0.13
Polar Resources	RSN.H	0.21	0.23	0.08
Portal Resources	PDO	0.20	0.28	0.08
Prestige Telecom	PR	0.17	0.25	0.15
Prophecy Resource	PCY	1.10	1.27	0.34
Prospero Silver Corp.	PSL	0.48	0.58	0.25
Puma Exploration	PUM	0.35	0.42	0.04
Pure Technologies Ltd	PUR	5.45	6.00	3.67
QHR Technologies	QHR	0.75	0.80	0.37
Quantum Rare Earth Development	QRE	0.58	0.65	0.22
Rambler Metals and Mining PLC	RAB	0.70	0.85	0.38
Ranaz Corp.	RNZ	0.09	0.16	0.05
Raydan Manufacturing	RDN	0.07	0.08	0.04
REC Minerals Corp.	REC	0.14	0.20	0.08
Reco International Group	RGI	0.04	0.04	0.01
Redstar Gold Corp.	RGC	0.31	0.32	0.09
Regulus Resources Inc.	REG	1.42	1.60	0.70
Relentless Resources Ltd.	RRL	0.32	0.35	0.08
Reunion Gold	RGD	0.70	0.81	0.08
Reva Resources	RVA	0.32	0.35	0.12
Ria Resources	RIA	0.12	0.16	0.08
Richfield Ventures	RVC	5.30	5.50	0.87
Riverside Resources	RRI	1.19	1.30	0.53
Riverstone Resources Inc	RVS	0.82	1.01	0.45
Robex Resources	RBX	0.18	0.19	0.11
Rockcliff Resources	RCR	0.24	0.31	0.11
Rockland Minerals Corp.	RL	0.18	0.23	0.13
Romulus Resources	ROM	0.80	0.85	0.60
Royal Coal	RDA	0.32	0.36	0.10
RX Exploration	RXE	0.61	0.79	0.25
Sage Gold Inc.	SGX	0.25	0.55	0.17
Samex Mining	SXG	0.88	1.02	0.22
Sandstorm Gold Ltd.	SSL.WT	0.47	0.49	0.22
Sandstorm Gold Ltd.	SSL	0.91	0.97	0.58
Sangoma Technologies Corp.	STC	0.50	0.94	0.39
Sea Breeze Power	SBX	0.14	0.42	0.12
Shane Resources	SEI	0.08	0.14	0.06
Shield Gold	SHG	0.10	0.20	0.03
Silver Shield Resources	SSR	0.07	0.11	0.03
Silver Spruce Resources Inc.	SSE	0.24	0.36	0.04
Silvermet	SYI	0.15	0.18	0.08
Skana Capital	SKN	0.80	0.96	0.18
Skeena Resources	SKE	0.13	0.14	0.04
Skyline Gold	SK	0.29	0.37	0.08
SkyWest Energy	SKW	0.79	1.81	0.35
Solara Exploration	SAA.A	0.74	0.80	0.06
Sonoro Energy Ltd.	SNV	0.38	0.46	0.09
Stina Resource	SQA	0.45	0.91	0.30
StonePoint Global Brands	SPG	0.10	0.16	0.03
Storm Resources Ltd.	SRX	4.45	4.50	3.60
Strike Minerals	STK	0.10	0.13	0.03
Surge Energy Inc.	SGY	8.95	9.25	3.76
Sustainable Energy Tech.	STG	0.18	0.42	0.11
Synodon	SYD	0.34	0.44	0.16
Tanqueray Resources	TQY	0.04	0.06	0.01
Tasman Metals	TSM	4.94	5.91	0.40
Tearlach Resources Ltd	TEA	0.06	0.06	0.03
Temple REIT	TR.DB.S	118.50	120.50	90.00
Temple REIT	TR.UN	4.44	4.55	2.21
Terrace Resources	TZR.P	0.12	0.15	0.08
Terrex Energy Inc.	TER	0.18	0.25	0.12
Texada Software	TXS	0.10	0.18	0.03
Texalta Petroleum Ltd	TEX.A	1.40	1.73	0.34
Thermal Energy International	TMG	0.06	0.10	0.04
Tiger International Resources	TGR	0.57	0.58	0.26
Tilting Capital	TLL.H	0.16	0.20	0.10
Tirex Resources	TXX	0.71	0.83	0.13
Titanium Corp.	TIC	2.31	2.60	0.51
Totally Hip Technologies	THP	0.06	0.12	0.05
Trafina Energy	TFA.A	0.50	0.68	0.22
Trillium North Minerals	TNM	0.06	0.07	0.02
United Uranium	UUC	0.11	0.14	0.05
ValGold Resources Ltd.	VAL	0.35	0.39	0.07
VendTek Systems	VSI	0.55	0.77	0.38
Victhom Human Bionics	VHB	0.06	0.15	0.03
Virginia Energy Resources	VAE	0.59	0.78	0.14
Vitreous Glass	VCI	2.05	2.68	1.75
VLM Ventures	VVL.P	0.17	0.17	0.13
VMS Ventures	VMS	0.60	0.64	0.20
Volcanic Metals Corp.	VOL	0.29	0.45	0.08
War Eagle Mining	WAR	0.07	0.13	0.05
Wescan Goldfields	WGF	0.13	0.20	0.05
Western Energy Services	WRG	0.43	0.45	0.13
Westhaven Ventures Inc.	WHN.P	0.35	0.40	0.30
White Pine Resources	WPR	0.42	0.55	0.13
Wild Stream Exploration	WSX	11.00	11.39	4.75
Wolverine Minerals	WLV	0.89	0.95	0.14
Woodrose Corporation	WRS.H	0.18	0.55	0.14
World Outfitters	SAF	0.19	0.36	0.13
Wrangler West Energy	WX	3.15	4.10	2.50
X-Terra Resources	XT	0.59	0.70	0.30
xRM Global	XRM	0.04	0.75	0.01
Yalian Steel	YL	1.55	2.23	1.00
Yuntone Capital	YTC.P	0.12	0.14	0.05
Zecotek Photonics	ZMS	0.67	0.79	0.38
Zedi Inc.	ZED	0.87	0.90	0.40
Zimtu Capital	ZC	2.00	2.28	0.96
Zone Resources	ZNR	0.11	0.22	0.08

Click here if you're interested in the best penny stock alerts
Find out about three key junior oil explorers in Canada
Learn how to make big money on junior gold explorers
Gain access to a report on the best biotech small cap stocks

Here are some books on penny stock and small cap trading: